北交所成交活躍股排行榜
    來源:證券時(shí)報(bào)網(wǎng)作者:數(shù)據(jù)寶2025-07-04 16:57

    7月4日,北交所個(gè)股合計(jì)成交量11.90億股,成交額261.66億元,成交額相對(duì)上一交易日增加22.47億元,個(gè)股來看,收盤上漲的共26只。

    證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有26只,占可交易個(gè)股的9.70%,收盤漲停的有*ST廣道等,收盤漲幅居前的有*ST云創(chuàng)、同輝信息、燦能電力,分別上漲22.78%、8.42%、6.08%。收盤股價(jià)下跌的有239只,跌幅居前的有遠(yuǎn)航精密、克萊特、宏裕包材等,分別下跌9.90%、8.08%、7.77%。

    成交方面,全天成交額超億元的股票共有79只,成交額居前的北交所股票有同輝信息、廣信科技、國航遠(yuǎn)洋等,成交額分別為5.95億元、5.92億元、5.12億元。

    股票活躍度來看,今日可交易的北交所個(gè)股中,換手率超10%的有43只,其中,9股換手率超20%,換手率在5%~10%之間的有76只,換手率在1%~5%之間的有145只。全天換手率居前的股票有*ST廣道、同輝信息、*ST云創(chuàng)等,換手率分別為41.86%、40.33%、29.92%。(數(shù)據(jù)寶)

    北交所個(gè)股今日成交明細(xì)

    代碼簡稱收盤價(jià)
    (元)
    漲跌幅
    (%)
    換手率
    (%)
    成交額
    (萬元)
    430090同輝信息10.958.4240.3359461.18
    920037廣信科技74.40-5.3626.6859234.97
    833171國航遠(yuǎn)洋12.63-1.4113.8151165.34
    832982錦波生物381.00-2.301.9844867.93
    920799艾融軟件60.950.565.6740965.82
    831689克萊特45.51-8.0823.0040485.94
    839790聯(lián)迪信息51.62-0.0614.1340243.29
    831087秋樂種業(yè)20.385.4911.5936927.47
    835305*ST云創(chuàng)16.3322.7829.9236259.54
    870199倍益康37.804.3322.9134063.41
    430047諾思蘭德23.065.258.1233776.77
    833394民士達(dá)46.45-1.1713.9832396.77
    837592華信永道55.561.5211.5132170.69
    834770艾能聚20.771.3718.5832125.06
    833914遠(yuǎn)航精密29.20-9.9010.3932090.31
    873305九菱科技69.47-4.0211.9530237.03
    873169七豐精工42.94-0.1913.7329406.90
    837748路橋信息68.502.096.5428483.27
    839493并行科技145.550.354.6528408.10
    832786騎士乳業(yè)11.78-3.7616.6528213.90
    870299燦能電力22.876.0827.2527858.75
    832522納科諾爾48.87-1.934.3027416.91
    832171志晟信息33.01-2.5711.6326682.13
    831961創(chuàng)遠(yuǎn)信科22.51-5.7010.8926216.72
    839719寧新新材18.63-6.8018.1025457.64
    920088科力股份41.11-4.3123.8423958.91
    833284靈鴿科技29.63-5.3111.5023521.48
    835184國源科技17.391.3415.3523487.11
    920002萬達(dá)軸承118.76-3.346.1623312.23
    920116星圖測(cè)控69.77-3.738.9322860.16
    837821則成電子31.43-3.749.6522304.66
    430139華嶺股份25.60-2.663.2721992.55
    838971天馬新材37.00-4.646.5820999.11
    871396常輔股份38.80-1.709.7519567.52
    430017星昊醫(yī)藥24.210.046.6719519.22
    833427華維設(shè)計(jì)16.47-6.1522.4519037.90
    920060萬源通32.34-2.217.6417563.20
    832735德源藥業(yè)35.72-3.724.6417348.68
    920019銅冠礦建24.04-6.4212.5317115.49
    838227美登科技73.75-0.5512.8516822.61
    835185貝特瑞22.58-2.550.6516384.97
    836807奔朗新材14.00-5.219.2416317.11
    835857百甲科技7.922.8617.7116264.81
    836239長虹能源34.15-3.426.6315945.23
    832149利爾達(dá)15.19-3.318.9215762.93
    837403康農(nóng)種業(yè)26.083.0810.2915343.24
    837006晟楠科技36.761.1612.3115272.12
    830964潤農(nóng)節(jié)水8.992.1612.8215199.94
    833781瑞奇智造12.89-5.2210.9214652.72
    834021流金科技7.69-2.167.4514454.14
    837046億能電力17.041.1316.3414405.93
    872392佳合科技22.55-7.2017.1814229.86
    873570坤博精工42.08-5.0113.2113902.69
    839273一致魔芋39.70-4.804.9613534.30
    430564天潤科技21.230.9015.0213512.11
    873726卓兆點(diǎn)膠29.54-6.6110.3713456.58
    873593鼎智科技34.52-2.402.3413192.77
    920489佳先股份23.15-3.226.4412942.90
    832885星辰科技20.68-2.456.9112668.71
    831832科達(dá)自控30.78-4.296.5112581.16
    835179凱德石英33.44-2.486.1312425.02
    871642通易航天19.30-2.876.1311992.97
    835368連城數(shù)控28.21-1.471.8511856.51
    920029開發(fā)科技95.50-1.533.8411755.94
    832175東方碳素13.79-2.2013.5611725.24
    836961西磁科技39.93-5.047.6211544.74
    873576天力復(fù)合34.22-4.793.0511386.64
    870357雅葆軒26.17-6.039.5411369.24
    430300辰光醫(yī)療19.130.008.7211349.71
    830779武漢藍(lán)電46.55-3.5211.9711282.03
    920106林泰新材105.50-2.676.1011174.35
    834058華洋賽車40.33-1.429.5210884.53
    871981晶賽科技36.53-3.237.8710861.01
    839680*ST廣道5.8729.8741.8610618.52
    870204滬江材料23.03-4.808.9110604.50
    871634新威凌28.81-5.118.6510167.23
    836871派特爾17.73-6.0412.7610121.59
    835640富士達(dá)27.91-2.511.9810087.22
    833346威貿(mào)電子29.38-3.647.6110082.91
    835174五新隧裝38.95-0.152.899756.25
    831627力王股份28.42-4.607.219746.28
    835985海泰新能10.44-0.954.129602.40
    831010凱添燃?xì)?/td>13.45-3.034.029514.42
    837344三元基因25.752.143.269462.04
    833943優(yōu)機(jī)股份26.03-3.496.899420.62
    833075柏星龍33.68-4.107.879402.32
    833873中設(shè)咨詢6.830.0012.229395.84
    833454同心傳動(dòng)19.64-4.247.419309.83
    872925錦好醫(yī)療18.130.899.159302.43
    838402硅烷科技10.05-3.272.159300.15
    872351華光源海31.34-1.768.329242.65
    920008成電光信38.76-2.617.079152.31
    836221易實(shí)精密21.10-4.318.559130.10
    920082方正閥門21.45-2.2313.029112.20
    872808曙光數(shù)創(chuàng)57.87-0.910.809109.20
    834599同力股份21.04-3.221.218971.71
    837092漢鑫科技43.520.626.368889.93
    871263萊賽激光22.51-3.227.468809.14
    833533駿創(chuàng)科技35.04-2.343.418579.80
    872190雷神科技31.60-2.382.688504.11
    838924廣脈科技28.52-1.764.698499.24
    920068天工股份19.95-2.066.748493.47
    835207眾誠科技27.95-0.395.328464.44
    835438戈碧迦19.42-3.093.068352.64
    430425樂創(chuàng)技術(shù)23.87-5.475.778298.34
    832491奧迪威28.32-1.632.478151.06
    920167同享科技20.38-0.595.998074.09
    872895花溪科技34.44-3.537.997961.17
    832566梓橦宮13.10-2.605.267773.73
    833509同惠電子25.50-3.083.557691.90
    873693阿為特42.43-2.244.907619.58
    872953國子軟件36.12-2.095.437516.05
    836826蓋世食品12.59-3.609.587331.36
    873152天宏鋰電18.54-3.845.637219.28
    832419路斯股份23.18-3.583.227077.64
    836247華密新材19.63-3.493.077017.32
    833575康樂衛(wèi)士16.06-0.622.316971.33
    834639晨光電纜8.93-2.306.536942.66
    836077吉林碳谷13.88-1.421.556848.48
    920128勝業(yè)電氣35.61-3.838.586824.55
    832662方盛股份24.67-4.3111.056813.83
    430418蘇軸股份28.70-1.951.486677.50
    831152昆工科技21.27-3.763.756629.95
    835670數(shù)字人14.840.616.456476.06
    831305海希通訊21.80-2.502.656467.54
    836414歐普泰14.63-2.147.856446.21
    836149旭杰科技15.01-4.709.306369.36
    920099瑞華技術(shù)33.90-2.314.576241.09
    920098科隆新材34.76-0.694.066138.71
    839946華陽變速9.85-3.905.636102.88
    837023芭薇股份19.23-3.374.906079.90
    833429康比特23.14-3.342.276046.09
    832089禾昌聚合16.36-1.863.906006.70
    832225利通科技20.04-3.093.565969.67
    832876慧為智能31.90-2.744.765940.54
    830896旺成科技20.32-3.386.335890.87
    872374云里物里32.42-2.705.285881.64
    873001緯達(dá)光電24.03-2.522.705800.16
    830946森萱醫(yī)藥11.58-2.361.155763.14
    920027交大鐵發(fā)28.88-2.207.475705.75
    872541鐵大科技16.98-2.863.695653.32
    834062科潤智控10.48-1.604.025642.75
    837174宏裕包材16.49-7.773.995537.75
    834415恒拓開源16.58-2.073.105529.04
    831304迪爾化工14.63-3.114.715503.05
    834475三友科技21.83-3.155.965494.44
    835579機(jī)科股份28.45-2.674.285481.29
    873806云星宇15.53-1.581.165463.66
    920016中草香料25.73-3.857.935458.50
    920682球冠電纜9.55-2.753.005437.31
    920066科拜爾32.80-4.329.465371.23
    830839萬通液壓31.00-3.062.545256.60
    835508殷圖網(wǎng)聯(lián)30.27-4.515.365205.54
    430478峆一藥業(yè)20.66-3.105.185137.56
    833030立方控股29.78-1.032.975089.24
    834033康普化學(xué)20.71-4.782.875013.81
    920108宏??萍?/td>17.84-1.118.605012.97
    831526凱華材料29.65-1.173.184954.25
    832978開特股份24.10-1.432.094946.08
    832802保麗潔18.50-1.2811.804872.81
    831175派諾科技16.93-3.264.274819.18
    873167新贛江25.13-1.684.364666.53
    920819穎泰生物4.15-2.350.914625.07
    837212智新電子17.63-3.665.034617.49
    839725惠豐鉆石29.62-2.153.654597.68
    832278鹿得醫(yī)療10.77-0.745.534590.75
    870866綠亨科技10.16-2.504.774577.68
    832145恒合股份23.293.654.104575.63
    920111聚星科技28.01-2.684.384561.33
    873527夜光明20.59-3.875.914497.77
    835892中科美菱20.55-2.567.694487.54
    831167鑫匯科27.58-4.045.484485.72
    430510豐光精密22.08-3.032.104449.07
    830832齊魯華信8.18-2.734.384443.75
    833523德瑞鋰電25.36-2.572.144441.33
    873706鐵拓機(jī)械18.67-3.515.474376.91
    832469富恒新材13.55-1.313.254339.41
    833230歐康醫(yī)藥16.71-1.885.474332.37
    835237力佳科技24.99-2.192.044269.88
    870436大地電氣21.24-3.282.214233.71
    873665科強(qiáng)股份14.96-3.924.354230.84
    836263中航泰達(dá)14.39-1.442.804217.11
    873132泰鵬智能23.35-4.656.124113.53
    871694中??萍?/td>18.71-4.153.444081.08
    833751惠同新材17.18-4.132.804080.38
    836892廣咨國際15.700.381.764078.87
    836720吉岡精密14.12-3.493.884001.05
    832023田野股份4.39-1.133.343968.66
    838171邦德股份17.03-4.063.963951.43
    838837華原股份16.70-2.741.713948.45
    430718合肥高科17.950.005.123849.48
    430476海能技術(shù)18.49-4.202.513821.82
    833580科創(chuàng)新材14.00-3.314.803814.50
    836547無錫晶海25.68-0.964.113790.89
    873833美心翼申19.87-2.743.013782.64
    830809安達(dá)科技5.90-1.991.983779.04
    838262太湖雪26.29-2.304.523735.13
    831370新安潔4.64-2.732.973732.18
    870976視聲智能27.28-3.333.133702.48
    838163方大新材17.74-1.833.273635.19
    871478巨能股份28.25-3.095.503604.19
    838670恒進(jìn)感應(yīng)17.76-2.792.993540.19
    838810春光智能20.70-3.143.783532.65
    839371歐福蛋業(yè)11.08-1.511.643521.27
    837242建邦科技32.62-4.512.893514.98
    871970大禹生物9.04-1.855.553483.15
    831906舜宇精工24.00-2.834.323477.65
    870656海昇藥業(yè)18.17-2.577.503452.42
    831396許昌智能11.20-1.672.023319.81
    831768拾比佰10.97-2.053.903308.96
    833266生物谷10.63-2.573.933290.70
    831856浩淼科技21.19-2.802.903279.61
    831195三祥科技17.40-2.682.603261.82
    831641格利爾17.56-3.944.033238.97
    836419萬德股份14.31-2.393.553227.14
    836675秉揚(yáng)科技12.32-4.123.273220.99
    430198微創(chuàng)光電13.39-1.903.343179.23
    831726朱老六20.81-2.802.673143.35
    873690捷眾科技24.68-2.262.883087.01
    430556雅達(dá)股份11.06-0.722.313022.05
    831278泰德股份12.00-2.362.532971.47
    832651天罡股份29.51-4.846.422955.02
    836717瑞星股份12.92-3.655.352939.65
    834407馳誠股份18.51-3.844.582919.90
    831039國義招標(biāo)10.55-3.031.772911.34
    832000安徽鳳凰21.44-3.162.792910.54
    832471美邦科技15.81-3.953.402893.52
    836433大唐藥業(yè)7.41-2.242.282888.28
    838030德眾汽車7.35-2.393.402865.63
    871753天紡標(biāo)27.20-1.483.262816.94
    873703廣廈環(huán)能16.43-1.912.202780.17
    831855浙江大農(nóng)20.84-2.751.962760.90
    430685新芝生物15.40-3.083.152708.09
    834765美之高17.13-3.982.712685.47
    836260中寰股份13.85-2.811.912643.73
    830879基康儀器17.07-2.121.142637.78
    839792東和新材12.48-2.122.002525.11
    837663明陽科技19.22-3.512.022491.63
    836422潤普食品13.60-3.552.722486.66
    920118太湖遠(yuǎn)大27.50-1.574.012431.60
    873122中紡標(biāo)42.66-0.881.652423.61
    839729永順生物9.20-2.023.352382.21
    871553凱騰精工9.90-2.652.492286.57
    836699海達(dá)爾45.79-2.822.352267.71
    871245威博液壓30.55-3.411.912254.71
    873223榮億精密10.96-3.182.492249.60
    834261一諾威15.03-1.250.872231.74
    836504博迅生物25.36-2.054.942191.71
    836208青矩技術(shù)24.54-1.801.122183.68
    870726鴻智科技17.26-3.141.542164.41
    920445龍竹科技10.09-1.942.012156.25
    838701豪聲電子19.80-2.801.062117.78
    830974凱大催化8.42-3.111.932108.93
    872931無錫鼎邦17.48-1.854.062057.30
    836270天銘科技16.83-3.001.421959.24
    871857泓禧科技19.01-4.281.371958.87
    831834三維股份11.84-3.352.581941.70
    832110雷特科技38.24-1.923.041903.26
    870508豐安股份19.95-3.012.241849.49
    838275驅(qū)動(dòng)力10.25-2.471.291751.60
    873339恒太照明10.78-3.661.041718.42
    834014特瑞斯13.97-2.311.751714.43
    836395朗鴻科技14.38-1.301.131691.96
    836942恒立鉆具19.39-2.762.051657.68
    834950迅安科技18.96-1.962.121506.38
    873679前進(jìn)科技20.04-3.702.831504.85
    836957漢維科技15.40-3.752.151430.50
    833455匯隆活塞10.43-2.071.051017.82

    注:本文系新聞報(bào)道,不構(gòu)成投資建議,股市有風(fēng)險(xiǎn),投資需謹(jǐn)慎。

    超級(jí)復(fù)盤

    北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復(fù)盤

    責(zé)任編輯: 李越囡?
    聲明:證券時(shí)報(bào)力求信息真實(shí)、準(zhǔn)確,文章提及內(nèi)容僅供參考,不構(gòu)成實(shí)質(zhì)性投資建議,據(jù)此操作風(fēng)險(xiǎn)自擔(dān)
    下載“證券時(shí)報(bào)”官方APP,或關(guān)注官方微信公眾號(hào),即可隨時(shí)了解股市動(dòng)態(tài),洞察政策信息,把握財(cái)富機(jī)會(huì)。
    網(wǎng)友評(píng)論
    登錄后可以發(fā)言
    發(fā)送
    網(wǎng)友評(píng)論僅供其表達(dá)個(gè)人看法,并不表明證券時(shí)報(bào)立場
    暫無評(píng)論
    為你推薦
    時(shí)報(bào)熱榜
    換一換
      熱點(diǎn)視頻
      換一換
      主站蜘蛛池模板: 女人下边被添全过视频| 香蕉视频黄色在线观看| 日本视频免费观看| 亚洲第九十七页| 色一乱一伦一区一直爽| 国产精品多p对白交换绿帽| 两个小姨子韩国| 曰本女同互慰高清在线观看| 人人狠狠综合久久亚洲| 色视频色露露永久免费观看| 国产精品亚洲精品日韩已满 | 国产精品无码无片在线观看3D| 一级特黄录像免费播放中文版 | 97色伦在线观看| 成人午夜免费福利视频| 久久老子午夜精品无码怎么打| 毛片网站在线观看| 午夜寂寞在线一级观看免费| 高h全肉动漫在线观看最新| 国产精品第2页| a级片免费观看视频| 扒下老师的黑色丝袜桶她| 乱小说欧美综合| 欧美日韩精品一区二区三区在线| 免费观看欧美一级特黄| 色欲国产麻豆一精品一AV一免费| 国产欧美日韩va另类在线播放| 97久久精品人妻人人搡人人玩| 欧美6699在线视频免费| 俺也去在线观看视频| 老鸭窝在线观看视频的网址| 国产成人理在线观看视频| 7777精品久久久大香线蕉| 女人18毛片水真多免费看| 中文字幕欧美在线| 日韩精品武藤兰视频在线| 亚洲国产精品无码久久青草| 熟妇人妻不卡中文字幕| 午夜人妻久久久久久久久| 色釉釉www网址| 国产情侣一区二区三区|